Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 3:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 09:33:5700,0000,003113 600,002113 702,002014 344,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:5700,0000,0000,001113 600,00113 702,0014 700,002017 960,00300,0000,0000,000
17.10.2025 09:33:1500,0000,003113 600,002113 702,002014 340,0014 700,002017 960,00300,0000,0000,000
17.10.2025 09:33:1300,0000,003113 600,002113 702,002014 340,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:1300,0000,0000,001113 600,00113 702,0014 712,002017 960,00300,0000,0000,000
17.10.2025 09:33:1300,0000,0000,001113 600,00113 702,0014 712,002017 960,00300,0000,0000,000
17.10.2025 09:32:2900,0000,003113 600,002113 702,002014 352,0014 712,002017 960,00300,0000,0000,000
17.10.2025 09:32:2700,0000,003113 600,002113 702,002014 352,0017 960,00100,0000,0000,0000,000
17.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0014 716,002017 960,00300,0000,0000,000
17.10.2025 09:30:1400,0000,003113 600,002113 702,002014 356,0014 716,002017 960,00300,0000,0000,000
17.10.2025 09:30:1200,0000,003113 600,002113 702,002014 356,0017 960,00100,0000,0000,0000,000
17.10.2025 09:30:1200,0000,003113 600,002113 702,002014 356,0017 960,00100,0000,0000,0000,000
17.10.2025 09:30:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:30:1200,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:27:5900,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:27:5700,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:27:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:27:5700,0000,0000,001113 600,00113 702,0014 732,002017 960,00300,0000,0000,000
17.10.2025 09:27:1500,0000,003113 600,002113 702,002014 372,0014 732,002017 960,00300,0000,0000,000
17.10.2025 09:27:1200,0000,003113 600,002113 702,002014 372,0017 960,00100,0000,0000,0000,000
17.10.2025 09:27:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:27:1200,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:26:3100,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:26:2800,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:26:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:26:2800,0000,0000,001113 600,00113 702,0014 736,002017 960,00300,0000,0000,000
17.10.2025 09:25:0100,0000,003113 600,002113 702,002014 376,0014 736,002017 960,00300,0000,0000,000
17.10.2025 09:24:5900,0000,003113 600,002113 702,002014 376,0017 960,00100,0000,0000,0000,000
17.10.2025 09:24:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:24:5700,0000,0000,001113 600,00113 702,0014 720,002017 960,00300,0000,0000,000
17.10.2025 09:24:1500,0000,003113 600,002113 702,002014 360,0014 720,002017 960,00300,0000,0000,000
17.10.2025 09:24:1300,0000,003113 600,002113 702,002014 360,0017 960,00100,0000,0000,0000,000
17.10.2025 09:24:1300,0000,003113 600,002113 702,002014 360,0017 960,00100,0000,0000,0000,000
17.10.2025 09:24:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:24:1300,0000,0000,001113 600,00113 702,0014 704,002017 960,00300,0000,0000,000
17.10.2025 09:23:2900,0000,003113 600,002113 702,002014 344,0014 704,002017 960,00300,0000,0000,000
17.10.2025 09:23:2700,0000,003113 600,002113 702,002014 344,0017 960,00100,0000,0000,0000,000
17.10.2025 09:23:2700,0000,003113 600,002113 702,002014 344,0017 960,00100,0000,0000,0000,000
17.10.2025 09:23:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:23:2700,0000,0000,001113 600,00113 702,0014 692,002017 960,00300,0000,0000,000
17.10.2025 09:22:0100,0000,003113 600,002113 702,002014 332,0014 692,002017 960,00300,0000,0000,000
17.10.2025 09:21:5900,0000,003113 600,002113 702,002014 332,0017 960,00100,0000,0000,0000,000
17.10.2025 09:21:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:21:5700,0000,0000,001113 600,00113 702,0014 716,002017 960,00300,0000,0000,000
17.10.2025 09:21:5700,0000,0000,001113 600,00113 702,0014 716,002017 960,00300,0000,0000,000